Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.993 3.024 2.961 2.994 151,907 -0.03(-0.90%)
Jul 30, 2008 2.945 3.021 2.945 3.021 52,206 +0.07(+2.32%)
Jul 29, 2008 2.953 2.981 2.930 2.953 277,216 -0.00(-0.16%)
Jul 28, 2008 2.993 3.000 2.916 2.957 153,465 -0.03(-1.01%)
Jul 25, 2008 3.055 3.088 2.981 2.988 215,070 -0.08(-2.75%)
Jul 24, 2008 3.078 3.088 3.016 3.072 180,875 +0.01(+0.31%)
Jul 23, 2008 3.018 3.094 2.978 3.063 290,873 +0.06(+1.96%)
Jul 22, 2008 3.016 3.021 2.961 3.004 210,899 -0.03(-1.00%)
Jul 21, 2008 3.039 3.064 2.988 3.034 166,721 +0.04(+1.38%)
Jul 18, 2008 3.004 3.035 2.962 2.993 118,950 +0.00(+0.16%)
Jul 17, 2008 3.032 3.055 2.962 2.988 131,251 -0.03(-0.95%)
Jul 16, 2008 2.986 3.020 2.945 3.016 202,845 +0.02(+0.74%)
Jul 15, 2008 3.028 3.061 2.981 2.994 165,603 -0.06(-2.12%)
Jul 14, 2008 3.024 3.098 3.016 3.059 166,074 +0.05(+1.63%)
Jul 11, 2008 3.040 3.040 2.983 3.010 109,935 -0.03(-0.89%)
Jul 10, 2008 3.020 3.037 2.985 3.037 77,348 +0.03(+1.11%)
Jul 09, 2008 3.026 3.059 2.993 3.004 203,379 -0.02(-0.63%)
Jul 08, 2008 3.078 3.104 2.972 3.023 419,499 -0.07(-2.26%)
Jul 07, 2008 3.056 3.136 3.056 3.093 333,989 +0.04(+1.20%)
Jul 04, 2008 3.093 3.093 3.012 3.056 322,336 +0.00(+0.00%)
Jul 03, 2008 3.093 3.093 3.012 3.056 322,336 -0.05(-1.54%)
Jul 02, 2008 3.123 3.153 3.088 3.104 615,126 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.