Indicators

S&P Smallcap 600 SPDR (NY: SLY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.22	52.12	51.22	52.10	4,407	+0.03(+0.07%)
Jul 28, 2011	52.20	52.77	52.07	52.07	5,816	-0.20(-0.39%)
Jul 27, 2011	53.33	53.33	52.15	52.27	12,700	-1.35(-2.52%)
Jul 26, 2011	54.01	54.04	53.62	53.62	3,931	-0.66(-1.22%)
Jul 25, 2011	53.98	54.58	53.85	54.28	3,382	-0.54(-0.99%)
Jul 22, 2011	54.86	54.86	54.76	54.83	1,826	-0.02(-0.03%)
Jul 21, 2011	54.55	54.95	54.55	54.84	4,480	+0.52(+0.95%)
Jul 20, 2011	54.55	54.55	54.00	54.33	6,185	-0.12(-0.22%)
Jul 19, 2011	53.95	54.55	53.85	54.45	5,096	+1.20(+2.25%)
Jul 18, 2011	53.58	53.58	52.92	53.25	5,705	-0.72(-1.34%)
Jul 15, 2011	53.77	53.98	53.68	53.98	11,824	+0.24(+0.45%)
Jul 14, 2011	54.56	54.79	53.54	53.73	11,734	-0.74(-1.36%)
Jul 13, 2011	54.33	54.91	54.18	54.47	15,715	+0.25(+0.47%)
Jul 12, 2011	54.19	54.59	54.19	54.22	5,885	-0.11(-0.21%)
Jul 11, 2011	54.72	54.83	54.11	54.33	6,766	-1.06(-1.92%)
Jul 08, 2011	55.16	55.39	54.82	55.39	3,755	-0.38(-0.68%)
Jul 07, 2011	55.67	56.05	55.67	55.77	8,001	+0.76(+1.39%)
Jul 06, 2011	54.72	55.07	54.72	55.01	5,175	+0.12(+0.21%)
Jul 05, 2011	54.72	54.91	54.55	54.89	7,507	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.