Indicators

Atkore Inc (NY: ATKR )

156.00 +3.16 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.73	15.85	15.55	15.66	154,236	-0.09(-0.57%)
Jul 28, 2016	16.17	16.17	15.15	15.75	201,216	-0.38(-2.35%)
Jul 27, 2016	16.18	16.44	15.96	16.13	71,901	-0.02(-0.12%)
Jul 26, 2016	16.43	16.47	16.08	16.15	59,977	-0.32(-1.93%)
Jul 25, 2016	16.48	16.78	16.43	16.47	37,819	-0.16(-0.96%)
Jul 22, 2016	16.61	16.72	16.42	16.63	41,884	+0.11(+0.66%)
Jul 21, 2016	16.68	16.70	16.33	16.52	30,119	+0.00(+0.00%)
Jul 20, 2016	17.04	17.06	16.27	16.52	89,700	-0.36(-2.12%)
Jul 19, 2016	17.12	17.12	16.83	16.88	55,603	-0.06(-0.35%)
Jul 18, 2016	16.63	17.03	16.63	16.94	54,495	+0.22(+1.31%)
Jul 15, 2016	16.50	16.72	16.44	16.72	40,630	+0.24(+1.45%)
Jul 14, 2016	16.42	16.73	16.06	16.48	162,883	+0.17(+1.04%)
Jul 13, 2016	16.93	17.03	16.18	16.31	200,582	-0.55(-3.25%)
Jul 12, 2016	16.79	17.15	16.19	16.86	416,737	+0.25(+1.50%)
Jul 11, 2016	16.03	16.70	15.82	16.61	472,293	+0.68(+4.25%)
Jul 08, 2016	15.93	16.06	15.93	15.93	325,883	+0.00(+0.00%)
Jul 07, 2016	16.06	16.12	15.53	15.93	580,812	+0.02(+0.13%)
Jul 06, 2016	16.32	16.57	15.91	15.91	263,857	-0.41(-2.50%)
Jul 05, 2016	16.87	16.87	16.07	16.32	325,468	-0.46(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.