Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.604 9.615 9.604 9.614 2,548 +0.00(+0.00%)
Jul 30, 2020 9.584 9.643 9.584 9.614 7,466 -0.03(-0.31%)
Jul 29, 2020 9.663 9.663 9.643 9.643 9,080 -0.01(-0.10%)
Jul 28, 2020 9.643 9.653 9.643 9.653 2,991 -0.01(-0.10%)
Jul 27, 2020 9.663 9.663 9.594 9.663 10,989 +0.02(+0.20%)
Jul 24, 2020 9.614 9.643 9.614 9.643 2,446 +0.04(+0.41%)
Jul 23, 2020 9.741 9.741 9.594 9.604 9,190 -0.08(-0.81%)
Jul 22, 2020 9.663 9.682 9.653 9.682 13,437 -0.02(-0.20%)
Jul 21, 2020 9.702 9.741 9.692 9.702 6,654 +0.04(+0.41%)
Jul 20, 2020 9.761 9.761 9.653 9.663 11,372 -0.05(-0.51%)
Jul 17, 2020 9.722 9.722 9.712 9.712 611 -0.02(-0.24%)
Jul 16, 2020 9.732 9.736 9.712 9.736 10,577 +0.00(+0.04%)
Jul 15, 2020 9.712 9.732 9.712 9.732 5,949 +0.07(+0.71%)
Jul 14, 2020 9.633 9.663 9.633 9.663 6,094 -0.02(-0.26%)
Jul 13, 2020 9.688 9.688 9.688 9.688 1,037 -0.00(-0.02%)
Jul 10, 2020 9.680 9.689 9.675 9.689 714 -0.02(-0.25%)
Jul 09, 2020 9.714 9.714 9.714 9.714 688 +0.02(+0.25%)
Jul 08, 2020 9.729 9.729 9.660 9.689 6,466 +0.00(+0.00%)
Jul 07, 2020 9.660 9.709 9.640 9.689 19,968 +0.03(+0.30%)
Jul 06, 2020 9.660 9.724 9.650 9.660 6,066 -0.02(-0.25%)
Jul 02, 2020 9.680 9.758 9.660 9.684 20,720 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.