Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.409 9.419 9.398 9.398 8,186 +0.01(+0.08%)
Jul 30, 2019 9.419 9.419 9.371 9.390 12,277 -0.00(-0.01%)
Jul 29, 2019 9.390 9.419 9.371 9.391 16,056 -0.00(-0.05%)
Jul 26, 2019 9.382 9.396 9.382 9.396 2,489 +0.02(+0.16%)
Jul 25, 2019 9.389 9.393 9.380 9.380 2,619 +0.00(+0.00%)
Jul 24, 2019 9.419 9.419 9.361 9.380 13,755 +0.00(+0.05%)
Jul 23, 2019 9.390 9.390 9.354 9.376 4,567 +0.01(+0.10%)
Jul 22, 2019 9.323 9.390 9.323 9.366 8,133 +0.02(+0.26%)
Jul 19, 2019 9.332 9.361 9.323 9.342 8,609 -0.00(-0.03%)
Jul 18, 2019 9.380 9.400 9.313 9.345 29,669 -0.02(-0.18%)
Jul 17, 2019 9.361 9.367 9.352 9.361 9,027 +0.00(+0.00%)
Jul 16, 2019 9.390 9.390 9.352 9.361 10,444 -0.01(-0.10%)
Jul 15, 2019 9.342 9.390 9.332 9.371 12,151 -0.01(-0.10%)
Jul 12, 2019 9.371 9.381 9.342 9.380 11,409 +0.06(+0.62%)
Jul 11, 2019 9.340 9.340 9.299 9.323 16,668 +0.02(+0.26%)
Jul 10, 2019 9.395 9.395 9.260 9.299 28,279 -0.03(-0.31%)
Jul 09, 2019 9.279 9.395 9.279 9.327 5,450 +0.02(+0.21%)
Jul 08, 2019 9.260 9.327 9.241 9.308 20,604 -0.01(-0.15%)
Jul 05, 2019 9.308 9.342 9.289 9.323 6,648 -0.04(-0.44%)
Jul 03, 2019 9.395 9.395 9.364 9.364 727 +0.03(+0.29%)
Jul 02, 2019 9.289 9.344 9.289 9.337 11,420 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.