Indicators

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.083	9.128	9.038	9.128	76,212	+0.04(+0.40%)
Jul 28, 2016	9.095	9.128	9.056	9.092	55,876	-0.04(-0.40%)
Jul 27, 2016	9.237	9.237	9.065	9.128	57,791	-0.05(-0.59%)
Jul 26, 2016	9.270	9.282	9.128	9.182	52,229	-0.09(-0.97%)
Jul 25, 2016	9.291	9.354	9.264	9.273	24,735	-0.04(-0.39%)
Jul 22, 2016	9.309	9.354	9.302	9.309	19,473	+0.02(+0.20%)
Jul 21, 2016	9.246	9.291	9.229	9.290	13,715	+0.04(+0.38%)
Jul 20, 2016	9.226	9.255	9.210	9.255	5,532	+0.04(+0.39%)
Jul 19, 2016	9.171	9.229	9.110	9.219	24,482	+0.02(+0.20%)
Jul 18, 2016	9.182	9.219	9.137	9.200	21,908	+0.10(+1.09%)
Jul 15, 2016	9.101	9.101	9.074	9.101	17,675	+0.04(+0.40%)
Jul 14, 2016	9.083	9.101	9.065	9.065	24,286	-0.05(-0.50%)
Jul 13, 2016	9.138	9.138	9.083	9.110	10,622	-0.01(-0.10%)
Jul 12, 2016	9.110	9.155	9.101	9.119	31,720	-0.01(-0.10%)
Jul 11, 2016	9.200	9.236	9.110	9.128	53,479	-0.07(-0.78%)
Jul 08, 2016	9.199	9.200	9.199	9.200	4,545	+0.00(+0.00%)
Jul 07, 2016	9.182	9.200	9.155	9.200	20,424	+0.02(+0.20%)
Jul 06, 2016	9.146	9.200	9.123	9.182	19,935	+0.05(+0.59%)
Jul 05, 2016	9.074	9.146	9.074	9.128	18,762	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.