Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.26 -0.27 (-0.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.42	58.42	58.25	58.25	1,434	+0.09(+0.15%)
Jul 28, 2023	58.25	58.25	58.06	58.16	2,269	+0.46(+0.80%)
Jul 27, 2023	58.22	58.24	57.70	57.70	649	-0.14(-0.24%)
Jul 26, 2023	57.81	57.91	57.78	57.84	1,306	-0.19(-0.33%)
Jul 25, 2023	58.11	58.11	58.03	58.03	764	+0.58(+1.02%)
Jul 24, 2023	57.43	57.45	57.28	57.45	4,930	+0.19(+0.32%)
Jul 21, 2023	56.96	57.47	56.96	57.26	1,729	+0.38(+0.68%)
Jul 20, 2023	57.00	57.00	56.88	56.88	1,954	-0.61(-1.06%)
Jul 19, 2023	57.52	57.56	57.49	57.49	2,049	+0.02(+0.04%)
Jul 18, 2023	57.11	57.47	57.11	57.47	2,233	+0.15(+0.27%)
Jul 17, 2023	56.73	57.31	56.73	57.31	1,101	+0.49(+0.86%)
Jul 14, 2023	57.04	57.04	56.82	56.82	953	-0.18(-0.32%)
Jul 13, 2023	57.05	57.07	57.00	57.00	1,826	+0.21(+0.37%)
Jul 12, 2023	56.81	56.99	56.74	56.79	2,449	+0.28(+0.49%)
Jul 11, 2023	56.41	56.51	56.23	56.51	1,156	+0.43(+0.76%)
Jul 10, 2023	56.00	56.10	55.98	56.09	1,529	+0.75(+1.36%)
Jul 07, 2023	55.58	55.58	55.33	55.33	1,789	-0.06(-0.10%)
Jul 06, 2023	55.12	55.41	55.03	55.39	2,614	-0.45(-0.81%)
Jul 05, 2023	55.84	55.84	55.84	55.84	325	-0.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.