Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.050 7.200 7.001 7.050 24,651 -0.03(-0.42%)
Jul 29, 2010 6.580 7.130 6.570 7.080 25,024 +0.51(+7.76%)
Jul 28, 2010 6.590 6.610 6.500 6.570 28,332 -0.04(-0.61%)
Jul 27, 2010 6.700 6.700 6.600 6.610 13,912 -0.03(-0.45%)
Jul 26, 2010 6.700 6.700 6.590 6.640 10,100 -0.02(-0.30%)
Jul 23, 2010 6.600 6.710 6.450 6.660 13,307 +0.05(+0.76%)
Jul 22, 2010 6.600 6.670 6.520 6.610 6,500 +0.06(+0.92%)
Jul 21, 2010 6.610 6.810 6.540 6.550 19,150 +0.00(+0.00%)
Jul 20, 2010 6.560 6.630 6.430 6.550 44,071 -0.03(-0.46%)
Jul 19, 2010 6.460 6.670 6.450 6.580 27,550 +0.06(+0.92%)
Jul 16, 2010 6.520 6.580 6.440 6.520 28,915 -0.06(-0.91%)
Jul 15, 2010 6.660 6.660 6.420 6.580 40,458 -0.05(-0.76%)
Jul 14, 2010 6.640 6.750 6.630 6.630 35,470 -0.06(-0.90%)
Jul 13, 2010 6.720 6.760 6.620 6.690 43,721 -0.06(-0.89%)
Jul 12, 2010 6.800 6.800 6.710 6.750 10,621 +0.05(+0.75%)
Jul 09, 2010 6.700 6.760 6.690 6.700 5,900 +0.05(+0.75%)
Jul 08, 2010 6.790 6.790 6.650 6.650 1,542 -0.05(-0.75%)
Jul 07, 2010 6.550 6.730 6.460 6.700 5,122 +0.15(+2.29%)
Jul 06, 2010 6.650 6.660 6.430 6.550 8,006 +0.03(+0.46%)
Jul 02, 2010 6.520 6.530 6.410 6.520 2,800 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.