Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.56	41.66	41.56	41.63	65,637	+0.06(+0.14%)
Jul 28, 2023	41.51	41.57	41.48	41.57	101,771	+0.16(+0.40%)
Jul 27, 2023	41.69	41.70	41.38	41.41	435,384	-0.32(-0.77%)
Jul 26, 2023	41.69	41.76	41.62	41.73	60,382	+0.10(+0.24%)
Jul 25, 2023	41.59	41.65	41.58	41.63	110,206	-0.11(-0.26%)
Jul 24, 2023	41.78	41.80	41.66	41.73	65,039	+0.01(+0.02%)
Jul 21, 2023	41.75	41.78	41.71	41.72	119,946	+0.02(+0.04%)
Jul 20, 2023	41.78	41.78	41.64	41.71	124,072	-0.21(-0.50%)
Jul 19, 2023	41.86	41.94	41.82	41.92	173,485	+0.14(+0.32%)
Jul 18, 2023	41.85	41.89	41.78	41.78	153,973	+0.05(+0.12%)
Jul 17, 2023	41.71	41.77	41.69	41.73	128,145	+0.03(+0.08%)
Jul 14, 2023	41.84	41.87	41.69	41.70	189,488	-0.18(-0.43%)
Jul 13, 2023	41.78	41.91	41.77	41.88	350,239	+0.26(+0.61%)
Jul 12, 2023	41.51	41.65	41.51	41.62	190,601	+0.29(+0.71%)
Jul 11, 2023	41.28	41.36	41.26	41.33	95,823	+0.10(+0.25%)
Jul 10, 2023	41.09	41.30	41.09	41.22	868,628	+0.15(+0.36%)
Jul 07, 2023	41.05	41.18	41.05	41.08	127,577	-0.03(-0.07%)
Jul 06, 2023	41.15	41.15	41.02	41.11	96,264	-0.25(-0.60%)
Jul 05, 2023	41.48	41.50	41.30	41.35	151,035	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.