Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.94	43.15	42.90	43.05	69,541	+0.05(+0.11%)
Jul 28, 2022	42.99	43.07	42.92	43.00	112,040	+0.35(+0.81%)
Jul 27, 2022	42.59	42.78	42.59	42.65	102,182	+0.16(+0.37%)
Jul 26, 2022	42.71	42.75	42.49	42.49	76,305	-0.03(-0.07%)
Jul 25, 2022	42.49	42.55	42.48	42.52	60,997	-0.12(-0.27%)
Jul 22, 2022	42.54	42.72	42.53	42.64	130,950	+0.35(+0.84%)
Jul 21, 2022	42.05	42.30	42.05	42.28	97,954	+0.38(+0.91%)
Jul 20, 2022	42.07	42.11	41.89	41.90	96,301	-0.08(-0.20%)
Jul 19, 2022	42.03	42.04	41.81	41.99	104,465	-0.02(-0.04%)
Jul 18, 2022	42.00	42.05	41.89	42.00	91,571	-0.08(-0.18%)
Jul 15, 2022	41.95	42.15	41.95	42.08	82,734	+0.17(+0.40%)
Jul 14, 2022	41.80	42.00	41.75	41.91	110,126	-0.19(-0.44%)
Jul 13, 2022	41.66	42.10	41.66	42.10	92,679	+0.20(+0.47%)
Jul 12, 2022	42.00	42.08	41.90	41.90	149,361	-0.01(-0.02%)
Jul 11, 2022	41.99	42.03	41.76	41.91	145,755	+0.21(+0.49%)
Jul 08, 2022	41.72	41.75	41.60	41.71	103,697	-0.16(-0.38%)
Jul 07, 2022	41.96	42.00	41.78	41.86	159,994	-0.10(-0.24%)
Jul 06, 2022	42.28	42.33	41.94	41.97	160,979	-0.23(-0.55%)
Jul 05, 2022	42.16	42.36	42.12	42.20	676,188	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.