Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.15 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.13	41.17	41.10	41.17	53,821	+0.02(+0.04%)
Jul 28, 2017	41.08	41.15	41.05	41.15	23,328	+0.11(+0.26%)
Jul 27, 2017	41.09	41.09	41.04	41.04	12,923	-0.03(-0.07%)
Jul 26, 2017	41.02	41.16	41.01	41.07	20,645	+0.03(+0.08%)
Jul 25, 2017	41.12	41.12	41.02	41.04	52,432	-0.18(-0.43%)
Jul 24, 2017	41.22	41.23	41.15	41.22	10,096	-0.02(-0.05%)
Jul 21, 2017	41.24	41.26	41.21	41.24	72,154	+0.07(+0.18%)
Jul 20, 2017	41.21	41.22	41.13	41.16	22,753	+0.02(+0.06%)
Jul 19, 2017	41.16	41.16	41.12	41.14	9,820	+0.00(+0.00%)
Jul 18, 2017	41.11	41.14	41.06	41.14	32,058	+0.12(+0.30%)
Jul 17, 2017	40.93	41.03	40.93	41.02	9,935	+0.03(+0.08%)
Jul 14, 2017	41.04	41.04	40.93	40.99	14,769	+0.06(+0.16%)
Jul 13, 2017	40.94	40.94	40.86	40.92	17,764	-0.03(-0.08%)
Jul 12, 2017	40.95	40.96	40.90	40.95	21,931	+0.12(+0.30%)
Jul 11, 2017	40.80	40.83	40.78	40.83	23,326	+0.06(+0.16%)
Jul 10, 2017	40.72	40.78	40.69	40.77	31,483	+0.10(+0.24%)
Jul 07, 2017	40.72	41.67	40.66	40.67	242,599	-0.09(-0.22%)
Jul 06, 2017	40.76	40.86	40.69	40.76	26,443	-0.07(-0.16%)
Jul 05, 2017	40.80	40.85	40.77	40.83	14,738	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.