Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.01	41.13	40.96	41.13	12,182	+0.14(+0.35%)
Jul 28, 2016	40.94	41.05	40.91	40.98	24,797	+0.00(+0.00%)
Jul 27, 2016	40.88	41.82	40.84	40.98	12,974	+0.15(+0.38%)
Jul 26, 2016	40.90	40.90	40.79	40.83	4,382	-0.00(-0.01%)
Jul 25, 2016	40.88	40.90	40.79	40.83	7,455	-0.04(-0.09%)
Jul 22, 2016	40.85	40.94	40.80	40.87	56,321	-0.02(-0.06%)
Jul 21, 2016	40.78	40.89	40.78	40.89	14,038	+0.05(+0.12%)
Jul 20, 2016	40.85	40.85	40.76	40.85	11,761	-0.03(-0.08%)
Jul 19, 2016	40.85	40.89	40.83	40.88	6,021	+0.05(+0.13%)
Jul 18, 2016	40.88	40.92	40.78	40.82	4,732	+0.00(+0.00%)
Jul 15, 2016	40.82	40.82	40.79	40.82	1,343	-0.13(-0.31%)
Jul 14, 2016	40.86	40.95	40.86	40.95	8,739	-0.03(-0.07%)
Jul 13, 2016	40.95	41.00	40.95	40.98	5,067	+0.09(+0.22%)
Jul 12, 2016	40.89	40.96	40.83	40.89	15,769	-0.09(-0.22%)
Jul 11, 2016	41.02	41.03	40.97	40.97	150,342	-0.08(-0.18%)
Jul 08, 2016	41.02	41.05	41.02	41.05	7,889	+0.00(+0.00%)
Jul 07, 2016	40.98	41.94	40.93	41.05	3,832	+0.02(+0.04%)
Jul 06, 2016	40.94	41.07	40.92	41.03	5,169	+0.01(+0.01%)
Jul 05, 2016	40.99	41.04	40.92	41.03	12,338	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.