Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.938	1.959	1.894	1.894	107,998	+0.00(+0.00%)
Jul 30, 2002	1.851	1.894	1.851	1.894	3,483	+0.10(+5.77%)
Jul 29, 2002	1.787	1.791	1.787	1.791	2,322	-0.01(-0.48%)
Jul 26, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jul 25, 2002	1.808	1.851	1.800	1.800	4,877	+0.03(+1.95%)
Jul 24, 2002	1.765	1.770	1.731	1.765	39,715	-0.05(-2.61%)
Jul 23, 2002	1.851	1.856	1.808	1.813	23,457	-0.09(-4.54%)
Jul 22, 2002	2.045	2.045	1.894	1.899	39,947	-0.21(-10.00%)
Jul 19, 2002	2.153	2.153	2.110	2.110	929	+0.09(+4.26%)
Jul 17, 2002	1.981	2.024	1.981	2.024	2,787	-0.04(-2.08%)
Jul 12, 2002	2.024	2.067	2.024	2.067	2,554	+0.06(+3.23%)
Jul 11, 2002	2.002	2.002	2.002	2.002	0	+0.00(+0.00%)
Jul 10, 2002	2.067	2.067	2.002	2.002	3,483	-0.02(-1.06%)
Jul 09, 2002	2.041	2.041	2.024	2.024	5,806	-0.02(-0.84%)
Jul 08, 2002	2.032	2.041	2.032	2.041	7,896	+0.03(+1.28%)
Jul 05, 2002	2.067	2.088	2.015	2.015	5,341	-0.01(-0.43%)
Jul 04, 2002	2.024	2.024	2.024	2.024	81,289	+0.00(+0.00%)
Jul 03, 2002	2.024	2.024	2.024	2.024	81,289	-0.01(-0.42%)
Jul 02, 2002	1.916	2.037	1.916	2.032	14,864	+0.12(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.