Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

73.99 -0.44 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.16	40.16	40.15	40.15	833	+0.52(+1.30%)
Jul 29, 2015	39.68	39.68	39.62	39.63	27	+0.39(+0.98%)
Jul 28, 2015	39.25	39.25	39.25	39.25	1,312	-0.27(-0.68%)
Jul 24, 2015	39.73	39.73	39.45	39.51	24	+0.29(+0.73%)
Jul 23, 2015	39.43	39.43	39.15	39.23	1,110	+0.08(+0.21%)
Jul 21, 2015	39.16	39.15	39.15	39.15	605	-0.43(-1.10%)
Jul 20, 2015	39.61	39.61	39.58	39.58	482	-0.26(-0.65%)
Jul 17, 2015	39.84	39.84	39.84	39.84	100	-0.14(-0.35%)
Jul 16, 2015	39.98	39.98	39.98	39.98	398	-0.03(-0.07%)
Jul 15, 2015	40.01	40.01	40.01	40.01	3,486	+0.39(+0.97%)
Jul 14, 2015	39.41	39.62	39.41	39.62	605	+0.01(+0.03%)
Jul 10, 2015	39.84	39.84	39.61	39.61	100	+0.31(+0.79%)
Jul 09, 2015	39.32	39.34	39.27	39.30	2,625	-0.17(-0.44%)
Jul 08, 2015	40.00	40.00	39.47	39.47	211	-0.34(-0.85%)
Jul 07, 2015	40.09	40.09	39.22	39.81	1,392	+0.22(+0.57%)
Jul 06, 2015	39.47	39.59	39.47	39.59	376	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.