Indicators

Kenon Holdings Ltd (NY: KEN )

26.52 +0.86 (+3.35%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.577	6.577	6.577	6.577	694	-0.07(-1.03%)
Jul 30, 2018	6.719	6.869	6.646	6.646	4,653	+0.07(+1.11%)
Jul 27, 2018	6.513	6.573	6.513	6.573	698	-0.17(-2.48%)
Jul 25, 2018		6.740	6.740	6.740	0	+0.13(+1.95%)
Jul 24, 2018	6.835	6.835	6.612	6.612	3,554	-0.16(-2.41%)
Jul 23, 2018	6.935	6.935	6.775	6.775	586	+0.11(+1.61%)
Jul 20, 2018	6.667	6.667	6.667	6.667	246	+0.23(+3.56%)
Jul 19, 2018	6.500	6.585	6.438	6.438	2,056	-0.06(-0.96%)
Jul 18, 2018	6.410	6.500	6.410	6.500	3,866	+0.27(+4.35%)
Jul 17, 2018	6.650	6.650	6.230	6.230	957	-0.17(-2.71%)
Jul 16, 2018	6.509	6.509	6.365	6.403	1,805	+0.08(+1.25%)
Jul 12, 2018		6.324	6.324	6.324	137	+0.07(+1.17%)
Jul 11, 2018	6.230	6.517	6.230	6.251	6,032	+0.08(+1.25%)
Jul 10, 2018	6.487	6.487	6.174	6.174	2,918	-0.18(-2.84%)
Jul 09, 2018	6.401	6.440	6.354	6.354	2,024	-0.02(-0.27%)
Jul 06, 2018	6.436	6.507	6.371	6.371	3,055	-0.07(-1.07%)
Jul 05, 2018	6.440	6.440	6.440	6.440	1,283	+0.20(+3.14%)
Jul 03, 2018		6.244	6.244	6.244	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.