Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.45 -0.58 (-1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.55	49.51	48.55	49.36	85,482	+0.86(+1.77%)
Jul 28, 2022	48.59	48.86	47.83	48.50	87,539	-0.19(-0.38%)
Jul 27, 2022	47.91	48.95	47.87	48.69	151,667	+0.90(+1.88%)
Jul 26, 2022	48.34	48.73	47.68	47.79	266,076	-0.90(-1.84%)
Jul 25, 2022	48.20	48.90	47.97	48.69	112,971	+0.85(+1.78%)
Jul 22, 2022	48.49	48.71	47.56	47.84	236,585	-0.66(-1.37%)
Jul 21, 2022	48.00	48.54	47.77	48.50	189,616	+0.26(+0.54%)
Jul 20, 2022	47.78	48.30	47.59	48.24	205,726	+0.22(+0.47%)
Jul 19, 2022	47.28	48.21	47.28	48.02	109,266	+1.17(+2.49%)
Jul 18, 2022	47.20	47.87	46.61	46.85	164,878	+0.23(+0.50%)
Jul 15, 2022	45.47	46.86	45.24	46.62	100,428	+1.76(+3.92%)
Jul 14, 2022	44.89	45.01	44.40	44.86	171,257	-0.85(-1.86%)
Jul 13, 2022	46.05	46.05	45.19	45.71	214,962	-0.77(-1.65%)
Jul 12, 2022	46.20	47.29	46.13	46.48	117,131	-0.13(-0.28%)
Jul 11, 2022	46.55	46.81	46.22	46.61	162,037	-0.36(-0.76%)
Jul 08, 2022	47.27	47.40	46.70	46.96	84,387	-0.19(-0.40%)
Jul 07, 2022	46.85	47.34	46.85	47.15	104,089	+0.66(+1.43%)
Jul 06, 2022	46.68	46.77	46.02	46.48	102,660	-0.40(-0.86%)
Jul 05, 2022	45.81	46.89	45.21	46.89	113,089	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.