Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.08 -0.50 (-4.32%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.24	15.40	14.97	15.04	1,504,489	-0.20(-1.32%)
Jul 28, 2022	15.53	15.95	15.22	15.24	1,870,898	-0.43(-2.75%)
Jul 27, 2022	16.21	16.30	15.53	15.68	2,430,328	-0.77(-4.66%)
Jul 26, 2022	16.36	16.56	16.27	16.44	1,325,698	+0.22(+1.36%)
Jul 25, 2022	16.32	16.60	16.15	16.22	1,194,063	-0.16(-0.99%)
Jul 22, 2022	15.82	16.64	15.75	16.39	2,297,887	+0.50(+3.14%)
Jul 21, 2022	16.25	16.51	15.88	15.89	1,762,916	-0.16(-1.01%)
Jul 20, 2022	16.59	16.62	16.00	16.05	2,881,455	-0.52(-3.12%)
Jul 19, 2022	17.38	17.40	16.54	16.57	2,707,569	-1.26(-7.04%)
Jul 18, 2022	17.30	17.93	17.08	17.82	1,895,347	+0.10(+0.54%)
Jul 15, 2022	18.08	18.53	17.68	17.73	2,475,229	-0.75(-4.05%)
Jul 14, 2022	18.66	19.02	18.41	18.47	2,472,214	+0.35(+1.96%)
Jul 13, 2022	18.58	18.64	17.92	18.12	1,964,958	+0.05(+0.27%)
Jul 12, 2022	18.07	18.26	17.70	18.07	1,883,521	+0.10(+0.53%)
Jul 11, 2022	17.53	18.04	17.39	17.98	2,763,148	+0.71(+4.11%)
Jul 08, 2022	17.37	17.65	17.00	17.27	1,746,349	+0.03(+0.17%)
Jul 07, 2022	17.83	17.84	17.18	17.24	1,916,062	-0.87(-4.81%)
Jul 06, 2022	17.93	18.47	17.67	18.11	1,580,278	+0.25(+1.39%)
Jul 05, 2022	18.73	19.14	17.84	17.86	2,215,355	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.