Indicators

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.829	8.926	8.812	8.899	624,276	+0.09(+0.99%)
Jul 28, 2022	8.751	8.847	8.698	8.812	1,121,545	-0.23(-2.52%)
Jul 27, 2022	8.969	9.048	8.908	9.039	808,144	+0.04(+0.49%)
Jul 26, 2022	9.004	9.039	8.969	8.996	924,822	-0.14(-1.53%)
Jul 25, 2022	9.127	9.179	9.092	9.136	1,121,946	+0.14(+1.56%)
Jul 22, 2022	8.987	9.053	8.952	8.996	1,062,687	-0.16(-1.72%)
Jul 21, 2022	9.083	9.162	9.044	9.153	641,343	-0.04(-0.38%)
Jul 20, 2022	9.276	9.284	9.172	9.188	990,574	-0.18(-1.96%)
Jul 19, 2022	9.407	9.460	9.363	9.372	724,152	+0.13(+1.42%)
Jul 18, 2022	9.337	9.341	9.223	9.241	1,116,874	-0.02(-0.19%)
Jul 15, 2022	9.258	9.302	9.228	9.258	442,783	+0.05(+0.57%)
Jul 14, 2022	9.101	9.232	9.083	9.206	838,621	-0.19(-2.05%)
Jul 13, 2022	9.363	9.451	9.337	9.398	687,936	+0.00(+0.00%)
Jul 12, 2022	9.346	9.446	9.337	9.398	1,290,985	+0.12(+1.32%)
Jul 11, 2022	9.293	9.346	9.276	9.276	821,983	-0.12(-1.30%)
Jul 08, 2022	9.381	9.416	9.359	9.398	821,558	-0.16(-1.65%)
Jul 07, 2022	9.626	9.630	9.477	9.556	1,171,234	-0.32(-3.19%)
Jul 06, 2022	9.845	9.875	9.775	9.871	823,288	-0.18(-1.74%)
Jul 05, 2022	10.04	10.05	9.880	10.05	936,802	-0.31(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.