Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.83 +2.95 (+6.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.75	35.11	34.46	34.76	1,650,946	-0.17(-0.49%)
Jul 28, 2011	34.96	35.39	34.88	34.93	1,204,138	-0.03(-0.09%)
Jul 27, 2011	35.59	35.66	34.90	34.96	1,333,522	-0.71(-1.99%)
Jul 26, 2011	35.84	36.10	35.60	35.67	1,252,728	+0.01(+0.03%)
Jul 25, 2011	35.65	35.83	35.47	35.66	1,486,017	-0.11(-0.31%)
Jul 22, 2011	35.90	35.92	35.64	35.77	1,458,510	-0.10(-0.28%)
Jul 21, 2011	35.86	35.98	35.63	35.87	1,559,720	+0.33(+0.93%)
Jul 20, 2011	35.21	35.58	35.07	35.54	1,638,728	+0.56(+1.60%)
Jul 19, 2011	34.75	34.99	34.45	34.98	1,572,537	+0.56(+1.63%)
Jul 18, 2011	34.42	34.50	34.03	34.42	1,702,988	-0.43(-1.23%)
Jul 15, 2011	34.67	35.02	34.51	34.85	1,735,457	+0.15(+0.43%)
Jul 14, 2011	35.18	35.34	34.52	34.70	1,787,847	-0.33(-0.94%)
Jul 13, 2011	34.50	35.56	34.50	35.03	1,754,150	+0.71(+2.07%)
Jul 12, 2011	34.24	34.83	34.09	34.32	2,547,383	-0.38(-1.10%)
Jul 11, 2011	34.73	34.92	34.41	34.70	1,535,828	-0.78(-2.20%)
Jul 08, 2011	35.29	35.56	34.99	35.48	2,089,934	-0.48(-1.33%)
Jul 07, 2011	35.93	36.10	35.76	35.96	1,573,784	+0.47(+1.32%)
Jul 06, 2011	35.38	35.66	35.14	35.49	1,720,957	-0.32(-0.89%)
Jul 05, 2011	35.78	36.11	35.59	35.81	1,421,698	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.