Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.814	9.848	9.786	9.841	111,747	+0.05(+0.50%)
Jul 28, 2016	9.793	9.841	9.744	9.793	89,953	-0.01(-0.14%)
Jul 27, 2016	9.848	9.855	9.786	9.807	50,207	-0.02(-0.21%)
Jul 26, 2016	9.841	9.855	9.800	9.828	56,665	-0.01(-0.07%)
Jul 25, 2016	9.855	9.855	9.828	9.835	108,609	-0.02(-0.21%)
Jul 22, 2016	9.862	9.862	9.828	9.855	63,775	+0.03(+0.35%)
Jul 21, 2016	9.807	9.855	9.793	9.821	123,664	+0.01(+0.14%)
Jul 20, 2016	9.786	9.807	9.765	9.807	59,494	+0.03(+0.35%)
Jul 19, 2016	9.730	9.779	9.661	9.772	101,900	+0.08(+0.86%)
Jul 18, 2016	9.633	9.730	9.633	9.689	108,348	+0.15(+1.54%)
Jul 15, 2016	9.355	9.597	9.355	9.541	134,241	+0.19(+2.07%)
Jul 14, 2016	9.576	9.576	9.348	9.348	237,851	-0.23(-2.38%)
Jul 13, 2016	9.811	9.818	9.576	9.576	270,129	-0.25(-2.53%)
Jul 12, 2016	9.997	10.03	9.818	9.825	150,199	-0.19(-1.86%)
Jul 11, 2016	10.14	10.15	10.01	10.01	91,058	-0.10(-0.96%)
Jul 08, 2016	9.990	10.11	9.990	10.11	72,358	+0.12(+1.17%)
Jul 07, 2016	10.02	10.07	9.983	9.990	244,492	-0.08(-0.82%)
Jul 06, 2016	10.01	10.09	9.983	10.07	83,024	+0.08(+0.76%)
Jul 05, 2016	10.02	10.07	9.976	9.997	101,571	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.