Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.09 -0.24 (-0.79%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.44	22.66	22.44	22.66	16,634	+0.35(+1.57%)
Jul 28, 2022	22.00	22.31	22.00	22.31	5,725	+0.20(+0.91%)
Jul 27, 2022	21.78	22.11	21.77	22.11	17,887	+0.52(+2.39%)
Jul 26, 2022	21.74	21.74	21.55	21.59	6,792	-0.32(-1.46%)
Jul 25, 2022	21.84	21.91	21.83	21.91	17,675	+0.22(+1.02%)
Jul 22, 2022	21.91	21.91	21.62	21.69	8,917	-0.11(-0.51%)
Jul 21, 2022	21.68	21.80	21.64	21.80	4,188	+0.29(+1.33%)
Jul 20, 2022	21.55	21.58	21.42	21.52	8,013	-0.02(-0.10%)
Jul 19, 2022	21.51	21.55	21.49	21.54	5,889	+0.52(+2.47%)
Jul 18, 2022	21.00	21.25	21.00	21.02	114,997	+0.26(+1.27%)
Jul 15, 2022	20.46	20.75	20.46	20.75	10,447	+0.27(+1.33%)
Jul 14, 2022	20.27	20.49	20.18	20.48	11,123	-0.25(-1.19%)
Jul 13, 2022	20.49	20.82	20.49	20.73	9,023	-0.07(-0.32%)
Jul 12, 2022	20.74	20.91	20.74	20.80	2,282	-0.06(-0.27%)
Jul 11, 2022	20.92	20.95	20.85	20.85	39,972	-0.55(-2.56%)
Jul 08, 2022	21.31	21.40	21.31	21.40	2,239	+0.11(+0.53%)
Jul 07, 2022	21.03	21.32	21.03	21.29	13,891	+0.49(+2.35%)
Jul 06, 2022	20.79	20.85	20.73	20.80	8,216	-0.05(-0.22%)
Jul 05, 2022	20.62	20.84	20.55	20.84	2,591	-0.57(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.