Indicators

Mastec Inc (NY: MTZ )

108.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.45	117.83	116.61	117.75	399,874	+0.73(+0.62%)
Jul 28, 2023	118.17	119.08	115.22	117.02	511,932	-0.62(-0.53%)
Jul 27, 2023	117.28	121.83	115.64	117.64	1,444,153	+1.13(+0.97%)
Jul 26, 2023	116.53	117.52	116.06	116.51	371,491	-0.37(-0.32%)
Jul 25, 2023	116.00	118.13	116.00	116.88	326,869	+0.37(+0.32%)
Jul 24, 2023	115.05	116.82	114.85	116.51	471,665	+1.82(+1.59%)
Jul 21, 2023	115.05	115.68	113.81	114.69	455,389	+0.18(+0.16%)
Jul 20, 2023	115.61	115.85	114.19	114.51	478,116	-0.67(-0.58%)
Jul 19, 2023	115.92	116.91	114.55	115.18	525,504	-0.64(-0.55%)
Jul 18, 2023	115.44	117.00	115.29	115.82	458,883	+0.38(+0.33%)
Jul 17, 2023	115.19	116.11	114.18	115.44	470,360	+0.30(+0.26%)
Jul 14, 2023	117.67	117.97	114.53	115.14	691,053	-1.76(-1.51%)
Jul 13, 2023	115.25	117.85	114.70	116.90	738,106	+2.24(+1.95%)
Jul 12, 2023	117.08	117.08	114.42	114.66	762,196	-0.71(-0.62%)
Jul 11, 2023	114.80	115.40	111.66	115.37	872,114	-0.83(-0.71%)
Jul 10, 2023	115.77	117.89	115.77	116.20	451,159	+0.45(+0.39%)
Jul 07, 2023	115.82	117.06	115.15	115.75	534,005	+0.66(+0.57%)
Jul 06, 2023	115.29	115.38	112.53	115.09	527,087	-0.94(-0.81%)
Jul 05, 2023	117.44	117.44	115.71	116.03	471,526	-2.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.