Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.25	46.50	45.70	46.20	447,278	+0.05(+0.11%)
Jul 28, 2017	46.40	46.60	45.98	46.15	374,443	-0.35(-0.75%)
Jul 27, 2017	46.40	46.96	46.09	46.50	503,136	+0.30(+0.65%)
Jul 26, 2017	46.35	46.35	45.75	46.20	503,842	-0.15(-0.32%)
Jul 25, 2017	47.30	47.40	46.30	46.35	668,337	-0.50(-1.07%)
Jul 24, 2017	46.95	47.50	46.00	46.85	869,683	+1.55(+3.42%)
Jul 21, 2017	45.85	45.85	45.10	45.30	407,199	-0.35(-0.77%)
Jul 20, 2017	46.15	46.25	44.85	45.65	757,460	-0.50(-1.08%)
Jul 19, 2017	45.20	46.20	45.10	46.15	421,678	+1.10(+2.44%)
Jul 18, 2017	45.95	46.00	44.40	45.05	459,310	-1.10(-2.38%)
Jul 17, 2017	45.55	46.20	45.05	46.15	481,735	+0.45(+0.98%)
Jul 14, 2017	45.75	46.20	45.50	45.70	347,086	-0.20(-0.44%)
Jul 13, 2017	45.75	46.00	45.45	45.90	545,549	+0.25(+0.55%)
Jul 12, 2017	46.05	46.85	45.58	45.65	341,741	+0.15(+0.33%)
Jul 11, 2017	45.65	46.20	45.40	45.50	399,947	-0.10(-0.22%)
Jul 10, 2017	45.65	46.00	45.25	45.60	397,388	-0.30(-0.65%)
Jul 07, 2017	45.40	46.00	44.80	45.90	414,167	+0.60(+1.32%)
Jul 06, 2017	45.10	46.25	44.80	45.30	652,202	+0.00(+0.00%)
Jul 05, 2017	45.45	45.60	44.70	45.30	387,869	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.