Indicators

Mastec Inc (NY: MTZ )

108.38 -2.05 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.33	24.59	24.02	24.45	1,134,547	-0.05(-0.20%)
Jul 28, 2016	24.59	24.72	24.25	24.50	298,656	-0.10(-0.41%)
Jul 27, 2016	24.50	24.77	24.44	24.60	584,848	+0.21(+0.86%)
Jul 26, 2016	24.08	24.48	24.04	24.39	549,130	+0.23(+0.95%)
Jul 25, 2016	24.05	24.32	23.89	24.16	366,794	+0.04(+0.17%)
Jul 22, 2016	24.13	24.15	23.81	24.12	302,243	-0.15(-0.62%)
Jul 21, 2016	24.56	24.99	24.13	24.27	556,835	-0.33(-1.34%)
Jul 20, 2016	24.50	24.68	24.10	24.60	426,978	+0.12(+0.49%)
Jul 19, 2016	24.67	24.67	24.16	24.48	483,587	-0.22(-0.89%)
Jul 18, 2016	24.38	24.80	24.18	24.70	364,167	+0.17(+0.69%)
Jul 15, 2016	24.70	24.71	24.38	24.53	368,403	+0.01(+0.04%)
Jul 14, 2016	24.47	24.92	24.45	24.52	365,970	+0.05(+0.20%)
Jul 13, 2016	24.74	24.84	24.24	24.47	456,685	-0.25(-1.01%)
Jul 12, 2016	24.51	24.88	24.27	24.72	545,288	+0.46(+1.90%)
Jul 11, 2016	24.45	24.71	24.19	24.26	894,517	+0.05(+0.21%)
Jul 08, 2016	24.34	25.00	24.15	24.21	1,239,340	+0.31(+1.30%)
Jul 07, 2016	23.37	23.91	23.32	23.90	781,883	+0.74(+3.20%)
Jul 06, 2016	22.62	23.30	22.52	23.16	724,575	+0.38(+1.67%)
Jul 05, 2016	22.37	22.85	22.03	22.78	887,860	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.