Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.62	21.24	20.27	20.88	338,899	-0.14(-0.67%)
Jul 28, 2011	21.05	21.69	20.95	21.02	322,467	+0.00(+0.00%)
Jul 27, 2011	21.73	21.73	20.76	21.02	591,002	-0.93(-4.24%)
Jul 26, 2011	22.11	22.11	21.74	21.95	439,214	-0.17(-0.77%)
Jul 25, 2011	21.56	22.38	21.36	22.12	429,435	+0.06(+0.27%)
Jul 22, 2011	22.03	22.22	22.01	22.06	417,482	+0.14(+0.64%)
Jul 21, 2011	21.86	22.20	21.65	21.92	850,892	+0.22(+1.01%)
Jul 20, 2011	21.70	21.84	21.22	21.70	326,747	+0.09(+0.42%)
Jul 19, 2011	21.17	21.99	21.04	21.61	868,296	+0.67(+3.20%)
Jul 18, 2011	20.60	21.14	20.44	20.94	629,473	+0.24(+1.16%)
Jul 15, 2011	20.72	20.72	20.18	20.70	746,625	+0.05(+0.24%)
Jul 14, 2011	20.81	21.24	20.44	20.65	453,584	-0.06(-0.29%)
Jul 13, 2011	20.29	21.08	20.29	20.71	608,544	+0.63(+3.14%)
Jul 12, 2011	20.38	20.44	20.02	20.08	540,552	-0.42(-2.05%)
Jul 11, 2011	20.69	20.99	20.41	20.50	669,012	-0.65(-3.07%)
Jul 08, 2011	20.67	21.20	20.62	21.15	576,884	+0.02(+0.09%)
Jul 07, 2011	20.87	21.31	20.74	21.13	647,202	+0.55(+2.67%)
Jul 06, 2011	20.09	20.79	19.78	20.58	537,412	+0.43(+2.13%)
Jul 05, 2011	20.18	20.33	19.83	20.15	339,049	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.