Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.37	30.86	30.35	30.73	17,114,176	+0.00(+0.00%)
Jul 28, 2011	30.77	30.91	30.60	30.73	21,411,282	+0.22(+0.71%)
Jul 27, 2011	30.85	30.88	30.40	30.51	27,969,334	-0.44(-1.41%)
Jul 26, 2011	30.89	31.03	30.75	30.95	15,477,071	+0.35(+1.14%)
Jul 25, 2011	30.51	30.67	30.45	30.60	13,522,695	-0.19(-0.61%)
Jul 22, 2011	30.72	30.83	30.59	30.79	11,828,088	+0.19(+0.62%)
Jul 21, 2011	30.40	30.67	30.32	30.60	26,578,332	+0.17(+0.57%)
Jul 20, 2011	30.29	30.53	30.28	30.43	16,507,125	+0.12(+0.41%)
Jul 19, 2011	30.08	30.30	30.06	30.30	17,951,058	+0.41(+1.36%)
Jul 18, 2011	29.92	29.95	29.65	29.90	15,732,144	-0.09(-0.29%)
Jul 15, 2011	30.11	30.16	29.86	29.98	11,413,708	+0.09(+0.32%)
Jul 14, 2011	30.13	30.23	29.81	29.89	28,283,784	-0.22(-0.72%)
Jul 13, 2011	29.95	30.36	29.92	30.11	23,334,178	+0.44(+1.49%)
Jul 12, 2011	29.71	29.87	29.54	29.66	22,212,206	-0.28(-0.94%)
Jul 11, 2011	30.32	30.32	29.84	29.95	30,789,868	-0.72(-2.34%)
Jul 08, 2011	30.84	30.93	30.55	30.66	27,826,268	-0.38(-1.24%)
Jul 07, 2011	30.98	31.16	30.93	31.05	18,330,582	+0.28(+0.90%)
Jul 06, 2011	30.73	30.79	30.43	30.77	26,562,318	-0.40(-1.28%)
Jul 05, 2011	31.32	31.34	31.04	31.17	19,660,862	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.