Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 123.86 123.86 121.94 121.94 3,581 -2.77(-2.22%)
Jul 30, 2014 125.34 125.34 124.52 124.71 1,383 -0.34(-0.28%)
Jul 29, 2014 123.80 125.31 123.80 125.06 1,497 +1.01(+0.82%)
Jul 28, 2014 124.04 124.04 124.04 124.04 834 -0.27(-0.22%)
Jul 25, 2014 124.23 124.64 124.23 124.31 1,130 -1.12(-0.89%)
Jul 24, 2014 125.70 125.70 125.01 125.43 2,900 +0.42(+0.33%)
Jul 23, 2014 124.85 125.03 124.85 125.02 2,021 +0.18(+0.15%)
Jul 22, 2014 124.29 125.39 124.29 124.83 5,581 +0.84(+0.68%)
Jul 21, 2014 123.48 124.00 123.25 124.00 1,192 -0.12(-0.09%)
Jul 18, 2014 122.48 124.11 122.48 124.11 3,395 +1.44(+1.17%)
Jul 17, 2014 124.09 124.09 122.67 122.67 3,797 -1.50(-1.21%)
Jul 16, 2014 124.12 124.60 123.64 124.17 7,546 -0.10(-0.08%)
Jul 15, 2014 125.98 125.98 124.22 124.27 4,652 -1.61(-1.28%)
Jul 14, 2014 126.75 126.75 125.77 125.87 6,291 +0.36(+0.29%)
Jul 11, 2014 125.05 125.61 125.05 125.51 6,734 -0.29(-0.23%)
Jul 10, 2014 124.16 126.11 124.16 125.80 3,452 -0.81(-0.64%)
Jul 09, 2014 126.93 126.93 126.44 126.61 2,069 +0.45(+0.36%)
Jul 08, 2014 127.60 127.60 126.16 126.16 1,904 -2.45(-1.91%)
Jul 07, 2014 130.37 130.37 128.61 128.61 1,377 -1.73(-1.33%)
Jul 03, 2014 130.34 130.34 130.34 130.34 0 +0.00(+0.00%)
Jul 02, 2014 131.31 131.31 130.34 130.34 2,195 -1.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.