Indicators

Fidelity National Information Services (NY: FIS )

76.12 -0.45 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80.28	80.62	80.11	80.32	2,108,671	+0.34(+0.43%)
Jul 28, 2017	80.12	80.24	79.53	79.97	1,510,773	-0.19(-0.24%)
Jul 27, 2017	80.05	80.18	79.46	80.17	3,288,235	+0.32(+0.40%)
Jul 26, 2017	79.24	79.85	78.99	79.85	1,272,631	+0.87(+1.10%)
Jul 25, 2017	79.32	79.44	78.94	78.98	1,473,961	-0.37(-0.47%)
Jul 24, 2017	79.23	79.50	78.70	79.35	1,088,652	+0.11(+0.13%)
Jul 21, 2017	79.05	79.46	79.03	79.24	1,173,631	+0.17(+0.21%)
Jul 20, 2017		79.34	78.85	79.08	1,676,777	-0.05(-0.07%)
Jul 19, 2017	79.15	79.48	78.93	79.13	1,445,148	+0.02(+0.02%)
Jul 18, 2017	78.84	79.11	78.53	79.11	1,078,205	+0.19(+0.25%)
Jul 17, 2017	78.91	79.02	78.64	78.92	1,305,355	+0.04(+0.06%)
Jul 14, 2017	78.80	79.04	78.59	78.87	1,297,418	+0.29(+0.37%)
Jul 13, 2017	78.25	78.67	77.89	78.58	1,960,304	+0.57(+0.73%)
Jul 12, 2017	77.48	78.06	77.43	78.01	2,048,487	+0.69(+0.89%)
Jul 11, 2017	76.85	77.38	76.61	77.32	2,239,434	+0.46(+0.60%)
Jul 10, 2017	76.43	77.08	76.15	76.87	1,688,211	+0.46(+0.60%)
Jul 07, 2017	75.52	76.56	75.52	76.41	2,054,309	+1.08(+1.44%)
Jul 06, 2017	75.54	75.58	75.04	75.32	1,727,963	-0.49(-0.65%)
Jul 05, 2017	75.43	76.00	75.24	75.82	1,869,573	+0.58(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.