Indicators

Westlake Corp (NY: WLK )

155.29 -1.36 (-0.87%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.92	95.15	91.70	94.73	763,417	+3.25(+3.55%)
Jul 28, 2022	92.45	93.55	90.72	91.48	660,659	-0.54(-0.59%)
Jul 27, 2022	89.37	92.37	89.04	92.03	897,436	+3.00(+3.37%)
Jul 26, 2022	89.47	90.50	88.74	89.03	677,006	-0.69(-0.77%)
Jul 25, 2022	89.14	90.52	88.27	89.72	637,892	+0.37(+0.41%)
Jul 22, 2022	90.45	91.13	88.79	89.35	441,294	-0.61(-0.68%)
Jul 21, 2022	90.22	90.41	88.59	89.96	727,356	-1.92(-2.09%)
Jul 20, 2022	91.36	92.09	89.92	91.88	668,154	-0.30(-0.33%)
Jul 19, 2022	91.31	93.54	90.42	92.18	738,220	+2.36(+2.62%)
Jul 18, 2022	91.39	92.46	89.39	89.83	817,739	+0.26(+0.29%)
Jul 15, 2022	90.27	90.46	88.46	89.56	694,326	+1.00(+1.13%)
Jul 14, 2022	88.88	89.75	86.62	88.56	953,581	-2.19(-2.41%)
Jul 13, 2022	91.10	91.55	89.14	90.75	648,452	-1.95(-2.10%)
Jul 12, 2022	93.12	93.91	92.12	92.70	752,568	-1.26(-1.34%)
Jul 11, 2022	92.45	94.92	92.18	93.95	445,209	-0.47(-0.49%)
Jul 08, 2022	96.12	96.12	93.35	94.42	361,496	-0.87(-0.91%)
Jul 07, 2022	93.94	96.27	93.55	95.29	587,205	+2.63(+2.84%)
Jul 06, 2022	91.57	93.36	89.31	92.66	722,038	+0.67(+0.73%)
Jul 05, 2022	92.94	92.94	89.53	91.99	915,930	-4.22(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.