Indicators

Westlake Corp (NY: WLK )

158.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.74	64.91	63.84	64.03	572,867	-0.58(-0.90%)
Jul 28, 2017	63.72	64.66	63.71	64.61	675,035	+0.82(+1.28%)
Jul 27, 2017	64.32	64.65	63.28	63.79	1,160,482	-0.35(-0.54%)
Jul 26, 2017	64.96	64.96	63.98	64.13	413,087	-0.47(-0.73%)
Jul 25, 2017	64.92	65.01	63.88	64.61	866,912	+0.62(+0.97%)
Jul 24, 2017	63.76	64.30	63.61	63.99	919,740	+0.35(+0.54%)
Jul 21, 2017	63.64	63.81	63.37	63.64	559,298	-0.08(-0.13%)
Jul 20, 2017	64.10	64.37	63.35	63.72	1,155,060	-0.43(-0.67%)
Jul 19, 2017	63.20	64.33	63.04	64.15	988,558	+1.02(+1.61%)
Jul 18, 2017	64.08	64.13	63.09	63.13	586,327	-0.94(-1.46%)
Jul 17, 2017	63.96	64.44	63.79	64.07	377,290	+0.15(+0.24%)
Jul 14, 2017	63.80	64.23	63.42	63.92	394,474	+0.41(+0.64%)
Jul 13, 2017	63.47	63.77	62.81	63.51	734,343	+0.45(+0.71%)
Jul 12, 2017	62.85	63.98	62.57	63.06	703,121	+0.96(+1.55%)
Jul 11, 2017	61.49	62.50	61.13	62.10	933,980	+0.63(+1.02%)
Jul 10, 2017	60.47	61.71	60.41	61.47	957,706	+0.75(+1.23%)
Jul 07, 2017	60.05	60.85	59.52	60.72	758,522	+0.80(+1.34%)
Jul 06, 2017	60.12	61.10	59.68	59.92	735,594	-0.14(-0.23%)
Jul 05, 2017	61.01	61.35	59.61	60.06	928,397	-0.86(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.