Indicators

Westlake Corp (NY: WLK )

158.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.66	41.66	39.59	41.08	1,497,999	-0.82(-1.95%)
Jul 28, 2016	41.20	42.00	40.92	41.90	1,224,865	+0.79(+1.92%)
Jul 27, 2016	41.17	41.37	40.66	41.11	802,507	+0.02(+0.04%)
Jul 26, 2016	40.88	41.39	40.42	41.09	706,603	+0.29(+0.70%)
Jul 25, 2016	40.52	40.82	40.10	40.80	825,685	+0.06(+0.15%)
Jul 22, 2016	40.50	41.17	40.29	40.74	1,599,875	-1.11(-2.66%)
Jul 21, 2016	41.62	42.95	41.62	41.85	1,352,802	+0.09(+0.22%)
Jul 20, 2016	40.41	41.79	40.24	41.76	968,446	+1.28(+3.15%)
Jul 19, 2016	40.39	40.51	40.09	40.49	465,432	-0.07(-0.18%)
Jul 18, 2016	40.31	40.63	39.77	40.56	861,770	-0.13(-0.31%)
Jul 15, 2016	40.83	40.90	40.49	40.69	904,434	-0.08(-0.20%)
Jul 14, 2016	40.89	41.04	40.43	40.77	836,761	+0.22(+0.53%)
Jul 13, 2016	40.16	40.59	40.01	40.55	1,036,911	+0.45(+1.12%)
Jul 12, 2016	39.72	40.34	39.62	40.10	873,468	+0.91(+2.31%)
Jul 11, 2016	39.30	39.85	38.95	39.19	1,076,454	+0.13(+0.34%)
Jul 08, 2016	38.22	39.27	37.57	39.06	697,283	+1.49(+3.97%)
Jul 07, 2016	37.32	37.89	36.96	37.57	992,090	+0.56(+1.50%)
Jul 06, 2016	36.52	37.08	36.15	37.01	1,096,941	-0.22(-0.60%)
Jul 05, 2016	38.35	38.64	36.75	37.24	1,123,289	-1.70(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.