Indicators

Westlake Corp (NY: WLK )

154.23 -2.42 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.14	13.22	12.63	12.71	305,516	-0.45(-3.45%)
Jul 28, 2005	13.08	13.28	13.04	13.16	250,533	+0.03(+0.25%)
Jul 27, 2005	13.25	13.34	13.04	13.13	198,784	-0.12(-0.91%)
Jul 26, 2005	13.04	13.34	12.62	13.25	659,548	+0.20(+1.51%)
Jul 25, 2005	13.16	13.16	12.94	13.06	253,270	-0.13(-0.98%)
Jul 22, 2005	12.98	13.20	12.91	13.18	186,345	+0.18(+1.39%)
Jul 21, 2005	13.14	13.23	12.87	13.00	302,282	-0.19(-1.46%)
Jul 20, 2005	12.81	13.24	12.81	13.20	709,057	+0.38(+2.98%)
Jul 19, 2005	12.36	13.18	12.36	12.81	1,416,373	+0.91(+7.67%)
Jul 18, 2005	12.08	12.11	11.78	11.90	926,999	-0.16(-1.33%)
Jul 15, 2005	12.06	12.18	12.00	12.06	389,359	-0.04(-0.30%)
Jul 14, 2005	12.26	12.30	12.01	12.10	404,784	+0.01(+0.10%)
Jul 13, 2005	12.34	12.35	12.02	12.09	522,961	-0.21(-1.73%)
Jul 12, 2005	12.12	12.52	12.03	12.30	787,178	+0.18(+1.49%)
Jul 11, 2005	11.46	12.12	11.46	12.12	768,767	+0.71(+6.24%)
Jul 08, 2005	10.74	11.46	10.74	11.41	532,664	+0.68(+6.29%)
Jul 07, 2005	10.49	10.90	10.23	10.73	624,468	+0.20(+1.91%)
Jul 06, 2005	9.952	10.64	9.928	10.53	402,794	+0.58(+5.82%)
Jul 05, 2005	9.848	9.976	9.815	9.952	296,560	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.