Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.855	2.893	2.780	2.780	3,726	-0.08(-2.63%)
Jul 30, 2002	2.855	2.893	2.855	2.855	6,920	+0.04(+1.33%)
Jul 29, 2002	2.547	2.818	2.479	2.818	15,172	+0.34(+13.64%)
Jul 26, 2002	2.555	2.592	2.479	2.479	9,582	-0.04(-1.49%)
Jul 25, 2002	2.540	2.540	2.442	2.517	12,910	-0.03(-1.18%)
Jul 24, 2002	2.442	2.555	2.442	2.547	41,392	-0.13(-4.78%)
Jul 23, 2002	2.705	2.705	2.675	2.675	2,129	-0.07(-2.47%)
Jul 22, 2002	2.893	2.893	2.742	2.742	3,992	-0.11(-3.95%)
Jul 19, 2002	2.893	2.930	2.855	2.855	7,187	-0.04(-1.30%)
Jul 17, 2002	3.118	3.118	2.893	2.893	17,568	-0.56(-16.30%)
Jul 12, 2002	3.456	3.456	3.456	3.456	1,730	-0.04(-1.08%)
Jul 11, 2002	3.494	3.494	3.494	3.494	399	-0.04(-1.06%)
Jul 10, 2002	3.419	3.569	3.419	3.531	8,517	+0.08(+2.17%)
Jul 09, 2002	3.546	3.546	3.456	3.456	19,032	-0.11(-3.16%)
Jul 08, 2002	3.539	3.569	3.539	3.569	3,992	+0.01(+0.21%)
Jul 05, 2002	3.546	3.591	3.546	3.561	2,262	-0.02(-0.63%)
Jul 04, 2002	3.704	3.757	3.479	3.584	10,780	+0.00(+0.00%)
Jul 03, 2002	3.704	3.757	3.479	3.584	10,780	-0.06(-1.65%)
Jul 02, 2002	3.328	3.682	3.328	3.644	22,758	+0.28(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.