Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.72 10.77 10.71 10.71 5,235 -0.02(-0.19%)
Jul 30, 2018 10.80 10.80 10.71 10.73 2,198 -0.02(-0.19%)
Jul 27, 2018 10.79 10.85 10.75 10.75 19,400 -0.02(-0.19%)
Jul 26, 2018 10.76 10.77 10.71 10.77 11,134 -0.03(-0.28%)
Jul 25, 2018 10.72 10.81 10.70 10.80 15,425 +0.07(+0.65%)
Jul 24, 2018 10.77 10.77 10.70 10.73 7,260 +0.01(+0.09%)
Jul 23, 2018 10.76 10.79 10.70 10.72 34,118 -0.05(-0.46%)
Jul 20, 2018 10.71 10.81 10.71 10.77 12,083 +0.02(+0.19%)
Jul 19, 2018 10.79 10.79 10.70 10.75 23,677 -0.04(-0.37%)
Jul 18, 2018 10.74 10.79 10.71 10.79 6,506 +0.06(+0.56%)
Jul 17, 2018 10.71 10.76 10.71 10.73 1,802 +0.01(+0.09%)
Jul 16, 2018 10.76 10.76 10.69 10.72 12,693 -0.03(-0.28%)
Jul 13, 2018 10.76 10.76 10.69 10.75 19,781 +0.02(+0.19%)
Jul 12, 2018 10.79 10.79 10.72 10.73 12,916 -0.04(-0.37%)
Jul 11, 2018 10.72 10.77 10.72 10.77 4,856 +0.03(+0.28%)
Jul 10, 2018 10.72 10.77 10.72 10.74 12,558 -0.03(-0.28%)
Jul 09, 2018 10.72 10.77 10.72 10.77 9,917 +0.05(+0.47%)
Jul 06, 2018 10.75 10.75 10.70 10.72 7,362 -0.05(-0.46%)
Jul 05, 2018 10.70 10.83 10.70 10.77 22,594 +0.05(+0.47%)
Jul 03, 2018 10.72 10.72 10.72 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.