Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.95	11.97	11.94	11.94	7,786	-0.01(-0.08%)
Jul 28, 2017	11.85	11.95	11.84	11.95	11,034	+0.11(+0.93%)
Jul 27, 2017	11.92	11.92	11.82	11.84	12,954	+0.00(+0.00%)
Jul 26, 2017	11.89	11.90	11.82	11.84	16,631	-0.01(-0.08%)
Jul 25, 2017	11.92	11.92	11.85	11.85	3,553	-0.01(-0.08%)
Jul 24, 2017	11.91	11.99	11.85	11.86	14,016	-0.08(-0.67%)
Jul 21, 2017	11.92	11.97	11.92	11.94	6,501	-0.03(-0.25%)
Jul 20, 2017	11.98	11.99	11.96	11.97	8,195	-0.07(-0.60%)
Jul 19, 2017	12.06	12.07	12.00	12.04	5,423	+0.04(+0.35%)
Jul 18, 2017	11.96	12.06	11.92	12.00	26,944	+0.11(+0.93%)
Jul 17, 2017	12.00	12.18	11.89	11.89	3,582	-0.07(-0.61%)
Jul 14, 2017	11.98	11.98	11.95	11.96	2,671	+0.06(+0.52%)
Jul 13, 2017	11.91	11.94	11.87	11.90	9,544	+0.02(+0.17%)
Jul 12, 2017	11.84	11.90	11.84	11.88	9,086	+0.00(+0.00%)
Jul 11, 2017	11.84	11.88	11.83	11.88	4,226	+0.07(+0.59%)
Jul 10, 2017	12.00	12.00	11.79	11.81	9,035	+0.02(+0.17%)
Jul 07, 2017	11.89	11.89	11.74	11.79	13,079	+0.00(+0.00%)
Jul 06, 2017	11.87	11.87	11.79	11.79	3,953	-0.05(-0.42%)
Jul 05, 2017	11.89	11.89	11.83	11.84	13,093	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.