Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.55 10.68 10.55 10.55 22,372 -0.11(-1.03%)
Jul 30, 2013 10.54 10.75 10.50 10.66 64,894 +0.03(+0.28%)
Jul 29, 2013 10.63 10.67 10.51 10.63 42,880 +0.06(+0.57%)
Jul 26, 2013 10.60 10.71 10.45 10.57 52,931 +0.07(+0.67%)
Jul 25, 2013 10.52 10.61 10.44 10.50 7,318 -0.13(-1.22%)
Jul 24, 2013 10.65 10.69 10.52 10.63 23,407 -0.05(-0.48%)
Jul 23, 2013 10.72 10.75 10.67 10.68 7,440 +0.03(+0.29%)
Jul 22, 2013 10.82 10.89 10.56 10.65 27,740 -0.24(-2.20%)
Jul 19, 2013 11.04 11.04 10.85 10.89 13,713 -0.15(-1.36%)
Jul 18, 2013 11.07 11.07 11.04 11.04 2,982 +0.00(+0.00%)
Jul 17, 2013 10.97 11.07 10.94 11.04 5,660 +0.02(+0.18%)
Jul 16, 2013 11.06 11.09 10.90 11.02 6,686 -0.07(-0.63%)
Jul 15, 2013 11.15 11.15 11.00 11.09 12,726 -0.03(-0.27%)
Jul 12, 2013 11.15 11.15 11.05 11.12 16,214 +0.03(+0.27%)
Jul 11, 2013 10.90 11.09 10.90 11.09 9,747 +0.29(+2.69%)
Jul 10, 2013 10.92 10.95 10.78 10.80 15,433 -0.19(-1.73%)
Jul 09, 2013 10.99 10.99 10.86 10.99 15,502 +0.02(+0.18%)
Jul 08, 2013 11.07 11.07 10.87 10.97 6,942 +0.02(+0.18%)
Jul 05, 2013 11.30 11.30 10.89 10.95 16,970 -0.35(-3.10%)
Jul 03, 2013 11.50 11.50 11.19 11.30 8,613 -0.19(-1.65%)
Jul 02, 2013 11.57 11.57 11.40 11.49 6,207 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.