Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.20	11.20	10.84	10.97	23,379	-0.24(-2.14%)
Jul 28, 2011	11.45	11.45	11.20	11.21	18,298	-0.25(-2.18%)
Jul 27, 2011	11.47	11.51	11.45	11.46	4,926	-0.04(-0.36%)
Jul 26, 2011	11.42	11.54	11.42	11.50	6,701	+0.11(+0.98%)
Jul 25, 2011	11.52	11.52	11.38	11.39	3,633	-0.18(-1.56%)
Jul 22, 2011	11.61	11.61	11.57	11.57	3,341	+0.05(+0.43%)
Jul 21, 2011	11.50	11.55	11.43	11.52	3,742	+0.02(+0.17%)
Jul 20, 2011	11.35	11.50	11.35	11.50	6,222	-0.02(-0.17%)
Jul 19, 2011	11.49	11.60	11.45	11.52	10,536	+0.12(+1.05%)
Jul 18, 2011	11.50	11.50	11.36	11.40	4,010	-0.02(-0.18%)
Jul 15, 2011	11.51	11.51	11.42	11.42	10,919	-0.14(-1.21%)
Jul 14, 2011	11.61	11.65	11.55	11.56	4,656	+0.00(+0.00%)
Jul 13, 2011	11.44	11.63	11.44	11.56	6,386	+0.07(+0.61%)
Jul 12, 2011	11.58	11.58	11.49	11.49	1,003	-0.13(-1.12%)
Jul 11, 2011	11.59	11.63	11.48	11.62	4,915	+0.07(+0.61%)
Jul 08, 2011	11.46	11.55	11.46	11.55	8,289	+0.09(+0.79%)
Jul 07, 2011	11.46	11.46	11.40	11.46	3,844	+0.04(+0.35%)
Jul 06, 2011	11.41	11.47	11.35	11.42	4,635	+0.06(+0.51%)
Jul 05, 2011	11.37	11.41	11.31	11.36	10,472	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.