Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.65 12.65 12.55 12.62 6,898 -0.04(-0.32%)
Jul 30, 2008 12.58 12.67 12.58 12.66 1,600 -0.01(-0.08%)
Jul 29, 2008 12.67 12.67 12.50 12.67 13,100 +0.04(+0.32%)
Jul 28, 2008 12.55 12.63 12.53 12.63 3,300 +0.03(+0.24%)
Jul 25, 2008 12.52 12.60 12.52 12.60 6,700 +0.09(+0.72%)
Jul 24, 2008 12.53 12.53 12.48 12.51 4,680 -0.02(-0.16%)
Jul 23, 2008 12.63 12.63 12.44 12.53 4,000 -0.17(-1.34%)
Jul 22, 2008 12.70 12.70 12.70 12.70 500 -0.01(-0.08%)
Jul 21, 2008 12.67 12.71 12.65 12.71 700 +0.01(+0.08%)
Jul 18, 2008 12.85 12.85 12.60 12.70 6,200 -0.25(-1.93%)
Jul 17, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 16, 2008 12.80 12.98 12.73 12.95 12,900 +0.17(+1.33%)
Jul 15, 2008 12.65 12.78 12.53 12.78 2,998 -0.04(-0.31%)
Jul 14, 2008 12.79 12.85 12.69 12.82 1,200 +0.00(+0.00%)
Jul 11, 2008 12.84 12.85 12.72 12.82 6,400 -0.08(-0.62%)
Jul 10, 2008 13.25 13.25 12.84 12.90 730 +0.01(+0.11%)
Jul 09, 2008 12.80 12.89 12.80 12.89 1,980 +0.07(+0.51%)
Jul 08, 2008 12.82 12.82 12.76 12.82 2,240 +0.00(+0.00%)
Jul 07, 2008 13.29 13.29 12.70 12.82 8,900 -0.11(-0.85%)
Jul 04, 2008 12.85 12.93 12.81 12.93 900 +0.00(+0.00%)
Jul 03, 2008 12.85 12.93 12.81 12.93 900 +0.03(+0.23%)
Jul 02, 2008 12.76 12.90 12.76 12.90 4,000 +0.16(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.