Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.15	14.15	14.06	14.15	3,600	+0.07(+0.50%)
Jul 28, 2006	14.05	14.15	14.05	14.08	3,100	+0.02(+0.14%)
Jul 27, 2006	14.06	14.25	14.00	14.06	20,300	+0.00(+0.00%)
Jul 26, 2006	14.06	14.06	14.06	14.06	100	+0.00(+0.00%)
Jul 25, 2006	13.99	14.12	13.99	14.06	4,100	+0.05(+0.36%)
Jul 24, 2006	13.98	14.01	13.98	14.01	1,100	+0.07(+0.50%)
Jul 21, 2006	13.98	13.99	13.93	13.94	4,500	-0.03(-0.21%)
Jul 20, 2006	13.96	13.97	13.96	13.97	3,100	-0.04(-0.29%)
Jul 19, 2006	13.95	14.01	13.95	14.01	1,600	+0.04(+0.29%)
Jul 18, 2006	13.98	13.98	13.97	13.97	2,600	-0.05(-0.36%)
Jul 17, 2006	14.05	14.08	14.02	14.02	3,200	-0.06(-0.43%)
Jul 14, 2006	14.05	14.11	14.05	14.08	2,100	+0.02(+0.14%)
Jul 13, 2006	14.08	14.08	14.06	14.06	1,200	-0.03(-0.21%)
Jul 12, 2006	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Jul 11, 2006	14.09	14.10	14.09	14.09	1,600	-0.01(-0.07%)
Jul 10, 2006	14.10	14.10	14.10	14.10	1,000	-0.03(-0.21%)
Jul 07, 2006	14.15	14.15	14.13	14.13	4,200	-0.02(-0.14%)
Jul 06, 2006	14.10	14.15	14.10	14.15	4,200	+0.04(+0.28%)
Jul 05, 2006	14.15	14.15	14.11	14.11	200	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.