Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	118.33	121.13	111.86	113.73	3,255,580	-3.22(-2.75%)
Jul 28, 2016	110.91	117.17	109.50	116.95	2,441,654	+7.59(+6.94%)
Jul 27, 2016	103.00	112.00	101.05	109.36	3,195,216	+5.43(+5.22%)
Jul 26, 2016	103.00	105.40	101.24	103.93	2,669,909	+1.85(+1.81%)
Jul 25, 2016	100.21	102.56	99.50	102.08	1,989,027	+7.62(+8.07%)
Jul 22, 2016	92.54	97.46	92.26	94.46	2,258,725	+2.04(+2.21%)
Jul 21, 2016	87.91	92.45	86.12	92.42	2,767,307	+5.61(+6.46%)
Jul 20, 2016	91.12	92.10	83.60	86.81	3,325,796	-0.55(-0.63%)
Jul 19, 2016	85.21	87.87	84.83	87.36	1,791,032	+2.77(+3.27%)
Jul 18, 2016	85.42	86.80	83.26	84.59	2,488,958	+3.62(+4.47%)
Jul 15, 2016	80.95	83.05	79.06	80.97	2,360,590	-2.51(-3.01%)
Jul 14, 2016	83.96	86.35	81.82	83.48	2,575,382	-2.83(-3.28%)
Jul 13, 2016	80.60	88.76	78.24	86.31	4,007,628	+8.34(+10.70%)
Jul 12, 2016	81.61	85.63	77.02	77.97	4,184,193	-13.73(-14.97%)
Jul 11, 2016	85.00	91.90	84.17	91.70	2,737,676	+4.42(+5.07%)
Jul 08, 2016	85.00	86.14	87.50	87.28	2,461,845	-0.22(-0.25%)
Jul 07, 2016	73.58	88.99	72.75	87.50	4,234,968	+10.46(+13.58%)
Jul 06, 2016	82.36	83.93	75.36	77.04	2,368,426	-3.10(-3.87%)
Jul 05, 2016	77.30	82.16	76.95	80.14	3,424,875	+10.40(+14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.