Indicators

Renaissancere Holdings Ltd (NY: RNR )

223.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	127.15	128.76	126.37	127.31	480,343	-0.27(-0.21%)
Jul 28, 2022	130.85	130.91	126.65	127.57	625,505	-3.53(-2.70%)
Jul 27, 2022	132.79	133.03	129.52	131.11	498,517	-1.65(-1.25%)
Jul 26, 2022	137.67	138.37	131.68	132.76	826,740	-4.89(-3.55%)
Jul 25, 2022	137.51	139.23	136.42	137.65	486,945	+0.31(+0.23%)
Jul 22, 2022	137.40	138.69	136.11	137.34	421,328	-0.06(-0.04%)
Jul 21, 2022	136.11	138.15	135.03	137.40	358,729	+0.67(+0.49%)
Jul 20, 2022	137.38	137.99	136.10	136.73	325,856	-0.59(-0.43%)
Jul 19, 2022	136.91	138.09	136.40	137.32	363,491	+1.73(+1.28%)
Jul 18, 2022	135.68	137.49	134.80	135.59	480,506	+0.46(+0.34%)
Jul 15, 2022	137.05	137.37	134.23	135.12	647,931	-0.93(-0.68%)
Jul 14, 2022	142.21	142.21	135.99	136.05	519,208	-5.95(-4.19%)
Jul 13, 2022	142.81	143.20	141.16	142.00	531,210	-1.89(-1.31%)
Jul 12, 2022	145.08	147.30	143.79	143.88	336,763	-4.44(-2.99%)
Jul 11, 2022	146.21	148.95	146.21	148.32	222,304	+0.85(+0.57%)
Jul 08, 2022	148.79	150.11	147.37	147.48	192,363	-1.21(-0.81%)
Jul 07, 2022	150.39	151.09	148.27	148.69	244,228	-1.68(-1.12%)
Jul 06, 2022	148.29	152.29	145.93	150.37	432,970	+1.60(+1.08%)
Jul 05, 2022	153.48	154.04	147.40	148.77	392,285	-5.87(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.