Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	127.12	128.74	126.35	127.28	480,435	-0.27(-0.21%)
Jul 28, 2022	130.82	130.88	126.62	127.55	625,625	-3.53(-2.70%)
Jul 27, 2022	132.76	133.00	129.50	131.08	498,613	-1.65(-1.25%)
Jul 26, 2022	137.65	138.35	131.65	132.74	826,899	-4.89(-3.55%)
Jul 25, 2022	137.48	139.20	136.40	137.63	487,039	+0.31(+0.23%)
Jul 22, 2022	137.37	138.66	136.09	137.31	421,409	-0.06(-0.04%)
Jul 21, 2022	136.08	138.12	135.01	137.37	358,798	+0.67(+0.49%)
Jul 20, 2022	137.35	137.96	136.07	136.70	325,918	-0.59(-0.43%)
Jul 19, 2022	136.88	138.06	136.38	137.29	363,561	+1.73(+1.28%)
Jul 18, 2022	135.66	137.47	134.77	135.56	480,599	+0.46(+0.34%)
Jul 15, 2022	137.03	137.34	134.20	135.10	648,055	-0.93(-0.68%)
Jul 14, 2022	142.18	142.18	135.96	136.02	519,308	-5.94(-4.19%)
Jul 13, 2022	142.78	143.17	141.13	141.97	531,312	-1.89(-1.31%)
Jul 12, 2022	145.05	147.27	143.76	143.86	336,828	-4.44(-2.99%)
Jul 11, 2022	146.18	148.92	146.18	148.30	222,347	+0.85(+0.57%)
Jul 08, 2022	148.76	150.08	147.34	147.45	192,400	-1.21(-0.81%)
Jul 07, 2022	150.36	151.06	148.24	148.66	244,275	-1.68(-1.12%)
Jul 06, 2022	148.26	152.26	145.91	150.34	433,053	+1.60(+1.08%)
Jul 05, 2022	153.46	154.02	147.37	148.74	392,361	-5.87(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.