Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.310 +0.010 (+0.19%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.910	9.220	8.850	9.140	3,195	+0.04(+0.44%)
Jul 28, 2022	8.540	9.130	8.330	9.100	8,196	+0.15(+1.68%)
Jul 27, 2022	8.030	9.220	8.030	8.950	9,441	+0.75(+9.15%)
Jul 26, 2022	8.500	8.650	7.700	8.200	11,022	-0.40(-4.65%)
Jul 25, 2022	8.600	8.900	8.530	8.600	2,661	+0.14(+1.65%)
Jul 22, 2022	9.410	9.870	8.174	8.460	9,949	-0.85(-9.13%)
Jul 21, 2022	9.700	9.770	9.050	9.310	8,606	-0.34(-3.52%)
Jul 20, 2022	9.160	9.890	9.160	9.650	8,861	-0.15(-1.53%)
Jul 19, 2022	10.02	10.74	9.390	9.800	32,446	-0.16(-1.61%)
Jul 18, 2022	9.390	10.16	9.360	9.960	20,250	+1.09(+12.29%)
Jul 15, 2022	8.490	9.500	8.430	8.870	24,000	+0.67(+8.17%)
Jul 14, 2022	7.790	8.311	7.180	8.200	12,123	+0.49(+6.36%)
Jul 13, 2022	6.720	7.720	6.487	7.710	13,899	+1.18(+18.07%)
Jul 12, 2022	6.700	6.887	6.025	6.530	10,962	-0.38(-5.50%)
Jul 11, 2022	7.430	7.500	6.910	6.910	2,456	-0.51(-6.87%)
Jul 08, 2022	7.450	7.625	7.210	7.420	4,351	+0.01(+0.13%)
Jul 07, 2022	6.970	7.810	6.810	7.410	13,504	+0.21(+2.92%)
Jul 06, 2022	7.100	7.420	6.620	7.200	20,623	-0.48(-6.25%)
Jul 05, 2022	7.960	7.960	6.630	7.680	21,019	-0.27(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.