Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.600	7.600	7.500	7.500	67	-0.35(-4.46%)
Jul 30, 2018	7.900	7.900	7.850	7.850	67	+0.20(+2.61%)
Jul 27, 2018	7.750	7.900	7.650	7.650	2,060	-0.15(-1.92%)
Jul 25, 2018		7.800	7.800	7.800	0	-0.15(-1.89%)
Jul 23, 2018		7.950	7.950	7.950	0	+0.23(+3.04%)
Jul 20, 2018	7.942	8.000	7.715	7.715	175	-0.23(-2.95%)
Jul 19, 2018	7.750	8.000	7.625	7.950	6,003	+0.40(+5.30%)
Jul 18, 2018	7.450	7.882	7.450	7.550	2,634	-0.10(-1.31%)
Jul 17, 2018	7.950	8.050	7.600	7.650	1,122	-0.25(-3.16%)
Jul 16, 2018	7.750	7.900	7.100	7.900	3,788	+0.35(+4.64%)
Jul 13, 2018	7.750	7.900	7.550	7.550	10,140	-0.45(-5.63%)
Jul 12, 2018	7.750	8.050	7.550	8.000	910	+0.00(+0.00%)
Jul 11, 2018	8.000	8.117	7.600	8.000	15,348	+0.10(+1.27%)
Jul 10, 2018	8.000	8.100	7.860	7.899	5,720	-0.20(-2.48%)
Jul 09, 2018		8.150	7.900	8.100	4,678	-0.05(-0.61%)
Jul 06, 2018	8.150	8.150	8.150	8.150	1,216	+0.05(+0.62%)
Jul 05, 2018	8.050	8.200	7.900	8.100	943	-0.15(-1.82%)
Jul 03, 2018		8.250	8.250	8.250	0	+0.25(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.