Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.490 +0.191 (+3.59%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.00	11.08	10.75	10.75	1,565	-0.20(-1.83%)
Jul 30, 2012	10.70	11.30	10.70	10.95	3,694	-0.05(-0.45%)
Jul 27, 2012	10.75	11.54	10.75	11.00	1,691	+0.00(+0.00%)
Jul 26, 2012	10.71	11.00	10.25	11.00	2,158	+0.25(+2.33%)
Jul 25, 2012	12.00	12.00	10.70	10.75	3,511	-0.50(-4.44%)
Jul 24, 2012	12.40	12.40	11.00	11.25	8,065	-1.35(-10.71%)
Jul 23, 2012	13.40	13.50	11.60	12.60	2,375	-0.54(-4.14%)
Jul 20, 2012	13.10	13.14	13.10	13.14	85	-0.06(-0.43%)
Jul 18, 2012	13.25	13.20	13.20	13.20	1,040	-0.10(-0.75%)
Jul 17, 2012	12.85	13.30	12.85	13.30	320	+0.15(+1.14%)
Jul 16, 2012	13.15	13.25	13.15	13.15	3,640	-0.10(-0.75%)
Jul 13, 2012	13.00	13.25	13.00	13.25	1,972	+0.25(+1.92%)
Jul 12, 2012	12.95	13.00	12.95	13.00	2,815	-0.04(-0.28%)
Jul 11, 2012	12.95	13.04	12.90	13.04	1,351	+0.14(+1.06%)
Jul 10, 2012	13.20	13.30	12.90	12.90	3,540	-0.35(-2.64%)
Jul 09, 2012	13.65	13.79	13.20	13.25	4,329	-0.50(-3.64%)
Jul 06, 2012	13.70	14.00	13.70	13.75	2,460	+0.15(+1.10%)
Jul 05, 2012	12.90	13.70	12.90	13.60	3,587	+0.30(+2.26%)
Jul 03, 2012	13.25	13.50	13.18	13.30	4,453	+0.55(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.