Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.250 9.950 9.250 9.700 2,116 +0.55(+6.01%)
Jul 30, 2009 8.800 9.200 8.750 9.150 720 +0.20(+2.23%)
Jul 29, 2009 8.900 9.000 8.450 8.950 12,560 +0.10(+1.13%)
Jul 28, 2009 8.750 9.100 8.750 8.850 14,040 +0.10(+1.14%)
Jul 27, 2009 8.850 9.150 8.700 8.750 43,970 +0.00(+0.01%)
Jul 24, 2009 8.750 9.041 8.650 8.749 4,780 -0.15(-1.69%)
Jul 23, 2009 9.100 9.200 8.800 8.900 12,388 -0.15(-1.66%)
Jul 22, 2009 9.250 9.500 8.550 9.050 25,254 -0.20(-2.16%)
Jul 21, 2009 9.000 9.250 8.500 9.250 953 +0.25(+2.78%)
Jul 20, 2009 9.000 9.300 9.000 9.000 820 +0.00(+0.00%)
Jul 16, 2009 9.000 9.000 9.000 9.000 17,700 +0.22(+2.56%)
Jul 15, 2009 9.000 9.350 8.500 8.775 66,653 -0.22(-2.50%)
Jul 14, 2009 9.450 9.500 8.750 9.000 59,559 -0.45(-4.76%)
Jul 13, 2009 9.400 9.450 9.000 9.450 80 +0.05(+0.53%)
Jul 10, 2009 9.250 9.400 9.250 9.400 20,600 +0.00(+0.00%)
Jul 09, 2009 9.150 9.400 9.150 9.400 460 +0.15(+1.62%)
Jul 08, 2009 9.500 9.900 9.100 9.250 14,240 -0.25(-2.63%)
Jul 07, 2009 9.350 9.700 9.250 9.500 63,147 +0.05(+0.53%)
Jul 06, 2009 9.500 9.501 9.350 9.450 540 -0.10(-1.05%)
Jul 02, 2009 10.10 10.50 9.550 9.550 46,024 -0.45(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.