Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.45	34.95	34.45	34.50	2,100	-0.45(-1.29%)
Jul 28, 2006	34.05	35.00	34.05	34.95	16,300	+1.20(+3.56%)
Jul 27, 2006	34.50	34.75	33.25	33.75	3,660	-0.30(-0.88%)
Jul 26, 2006	34.50	34.50	33.90	34.05	2,320	-0.75(-2.16%)
Jul 25, 2006	34.75	35.05	34.55	34.80	940	-0.20(-0.57%)
Jul 24, 2006	34.05	35.25	34.05	35.00	1,160	+1.25(+3.70%)
Jul 21, 2006	35.00	35.15	33.75	33.75	2,220	-1.30(-3.71%)
Jul 20, 2006	35.25	35.25	35.00	35.05	640	-0.45(-1.27%)
Jul 19, 2006	35.40	35.75	35.10	35.50	2,120	+0.25(+0.71%)
Jul 18, 2006	35.50	35.85	34.75	35.25	8,860	-0.25(-0.70%)
Jul 17, 2006	35.50	35.75	35.50	35.50	2,740	+0.00(+0.00%)
Jul 14, 2006	35.50	35.75	35.50	35.50	1,000	+0.00(+0.00%)
Jul 13, 2006	35.50	35.75	35.50	35.50	2,540	+0.00(+0.00%)
Jul 12, 2006	35.50	35.70	35.50	35.50	1,980	+0.00(+0.00%)
Jul 11, 2006	35.95	35.95	35.50	35.50	4,660	-0.20(-0.56%)
Jul 10, 2006	35.45	35.80	35.35	35.70	2,360	+0.25(+0.71%)
Jul 07, 2006	35.20	35.75	35.00	35.45	2,220	-0.50(-1.39%)
Jul 06, 2006	35.55	35.95	35.25	35.95	2,320	+0.00(+0.00%)
Jul 05, 2006	35.50	36.00	35.50	35.95	1,660	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.