Indicators

J.M. Smucker Company (NY: SJM )

118.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.23	28.30	27.97	28.01	329,091	-0.22(-0.79%)
Jul 28, 2005	27.97	28.24	27.84	28.24	358,128	+0.32(+1.16%)
Jul 27, 2005	27.78	27.91	27.48	27.91	419,599	+0.23(+0.83%)
Jul 26, 2005	27.63	27.85	27.50	27.68	323,997	+0.17(+0.62%)
Jul 25, 2005	27.78	27.78	27.31	27.51	211,413	-0.28(-1.02%)
Jul 22, 2005	27.64	27.80	27.59	27.80	219,903	+0.14(+0.51%)
Jul 21, 2005	27.60	27.74	27.47	27.65	357,789	+0.06(+0.23%)
Jul 20, 2005	27.72	27.80	27.47	27.59	215,318	-0.22(-0.80%)
Jul 19, 2005	27.65	27.84	27.62	27.81	332,996	+0.19(+0.70%)
Jul 18, 2005	27.55	27.68	27.41	27.62	371,883	+0.05(+0.19%)
Jul 15, 2005	27.47	27.60	27.35	27.57	379,864	+0.07(+0.26%)
Jul 14, 2005	27.42	27.58	27.38	27.50	571,240	+0.22(+0.82%)
Jul 13, 2005	27.39	27.40	27.05	27.27	312,110	-0.12(-0.43%)
Jul 12, 2005	27.28	27.46	27.28	27.39	350,996	+0.06(+0.24%)
Jul 11, 2005	27.34	27.41	27.14	27.32	577,862	+0.01(+0.02%)
Jul 08, 2005	27.32	27.49	27.30	27.32	850,407	+0.02(+0.09%)
Jul 07, 2005	27.32	27.46	27.21	27.30	514,863	-0.09(-0.32%)
Jul 06, 2005	27.67	27.68	27.21	27.38	834,615	-0.32(-1.17%)
Jul 05, 2005	27.68	27.74	27.61	27.71	409,751	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.