Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 31.25 31.31 30.76 31.16 11,900 +0.39(+1.26%)
Jul 30, 2020 30.52 31.18 30.44 30.78 5,931 +0.42(+1.38%)
Jul 29, 2020 30.49 30.50 30.36 30.36 601 +0.03(+0.10%)
Jul 28, 2020 30.59 30.59 30.33 30.33 1,640 -0.26(-0.85%)
Jul 27, 2020 29.89 30.59 29.89 30.59 3,469 +0.42(+1.40%)
Jul 24, 2020 30.00 30.17 29.90 30.17 700 -0.11(-0.37%)
Jul 23, 2020 30.50 30.50 30.04 30.28 4,186 +0.21(+0.68%)
Jul 22, 2020 30.15 30.15 30.00 30.07 4,711 +0.06(+0.22%)
Jul 21, 2020 29.90 30.22 29.90 30.01 4,242 -0.45(-1.48%)
Jul 20, 2020 30.14 30.46 29.97 30.46 2,767 +0.88(+2.97%)
Jul 17, 2020 29.00 29.58 29.00 29.58 3,100 +0.34(+1.15%)
Jul 16, 2020 28.85 29.57 28.85 29.25 27,993 +0.51(+1.76%)
Jul 15, 2020 30.10 30.10 28.50 28.74 47,798 -1.27(-4.24%)
Jul 14, 2020 30.25 30.25 29.70 30.01 11,161 +0.60(+2.04%)
Jul 13, 2020 30.64 30.85 29.40 29.41 7,580 -0.96(-3.18%)
Jul 10, 2020 30.90 31.08 30.33 30.38 5,200 -0.56(-1.81%)
Jul 09, 2020 30.50 31.00 30.48 30.94 8,707 +0.50(+1.65%)
Jul 08, 2020 30.25 30.69 30.24 30.43 11,523 +0.41(+1.37%)
Jul 07, 2020 29.62 30.24 29.62 30.02 4,290 +0.46(+1.56%)
Jul 06, 2020 29.37 29.57 29.20 29.57 1,699 -0.05(-0.19%)
Jul 02, 2020 29.49 29.63 29.25 29.62 16,100 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.