Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.42 26.42 25.91 25.91 1 -0.30(-1.14%)
Jul 30, 2015 26.50 26.52 25.90 26.21 3,200 -0.09(-0.34%)
Jul 29, 2015 25.95 26.30 25.95 26.30 1,401 +0.49(+1.90%)
Jul 27, 2015 27.14 25.81 25.81 25.81 4,900 +0.29(+1.14%)
Jul 15, 2015 26.00 26.00 25.50 25.52 91 +0.39(+1.55%)
Jul 14, 2015 25.13 25.14 25.13 25.13 2,384 +0.23(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.