Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.73 38.80 38.40 38.56 485,093 -0.15(-0.38%)
Jul 30, 2015 38.63 38.94 38.34 38.71 432,723 +0.14(+0.35%)
Jul 29, 2015 37.86 38.64 37.69 38.57 725,151 +0.64(+1.68%)
Jul 28, 2015 38.38 38.61 37.29 37.93 892,419 -0.29(-0.77%)
Jul 27, 2015 39.33 39.33 38.14 38.23 822,928 -1.28(-3.24%)
Jul 24, 2015 40.31 40.42 39.36 39.51 975,577 -0.63(-1.56%)
Jul 23, 2015 40.18 41.06 39.96 40.13 1,469,678 +0.05(+0.12%)
Jul 22, 2015 39.79 40.34 39.68 40.08 604,863 +0.20(+0.49%)
Jul 21, 2015 40.50 40.53 39.88 39.89 581,870 -0.63(-1.54%)
Jul 20, 2015 40.78 41.03 40.47 40.51 566,326 -0.30(-0.74%)
Jul 17, 2015 41.27 41.31 40.76 40.82 473,155 -0.42(-1.02%)
Jul 16, 2015 41.15 41.36 40.92 41.24 730,742 +0.36(+0.88%)
Jul 15, 2015 40.82 41.23 40.64 40.88 575,774 +0.06(+0.14%)
Jul 14, 2015 40.74 40.92 40.58 40.82 301,216 +0.11(+0.26%)
Jul 13, 2015 40.43 40.78 40.43 40.71 493,658 +0.24(+0.60%)
Jul 10, 2015 40.43 40.60 40.17 40.47 597,699 +0.44(+1.10%)
Jul 09, 2015 40.08 40.35 39.98 40.02 656,116 +0.38(+0.96%)
Jul 08, 2015 39.29 39.73 39.21 39.64 1,204,532 +0.04(+0.10%)
Jul 07, 2015 39.50 39.67 38.95 39.60 495,018 +0.09(+0.22%)
Jul 06, 2015 39.12 39.77 38.96 39.52 1,270,727 +0.05(+0.12%)
Jul 02, 2015 39.64 39.47 39.47 39.47 535,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.